| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 5,450 | 30 | + 0.55% | 1,312 | 7 |
| 06.03 | 5,420 | 70 | - 1.28% | 142 | 1 |
| 05.31 | 5,490 | 40 | + 0.73% | 1,026 | 6 |
| 05.30 | 5,450 | 0 | 0.00% | 427 | 2 |
| 05.29 | 5,450 | 20 | - 0.37% | 237 | 1 |
| 05.28 | 5,470 | 60 | - 1.09% | 670 | 4 |
| 05.27 | 5,530 | 90 | + 1.65% | 3,845 | 21 |
| 05.24 | 5,440 | 100 | - 1.81% | 172 | 1 |
| 05.23 | 5,540 | 90 | + 1.65% | 930 | 5 |
| 05.22 | 5,450 | 90 | - 1.63% | 358 | 2 |