일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,680	140	- 2.91%	2,234	10
05.29	4,820	120	+ 2.55%	4,401	21
05.28	4,700	150	+ 3.30%	645	3
05.27	4,550	245	- 5.11%	5,668	26
05.26	4,795	75	+ 1.59%	11,025	53
05.22	4,720	30	- 0.63%	9,438	44
05.21	4,750	170	+ 3.71%	3,604	17
05.20	4,580	85	+ 1.89%	3,850	18
05.19	4,495	130	+ 2.98%	4,699	21
05.18	4,365	205	- 4.49%	3,023	13