| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 971 | 1 | - 0.10% | 88,580 | 86 |
| 01.12 | 972 | 7 | - 0.72% | 154,176 | 150 |
| 01.11 | 979 | 8 | + 0.82% | 69,078 | 67 |
| 01.10 | 971 | 8 | - 0.82% | 79,843 | 78 |
| 01.09 | 979 | 7 | + 0.72% | 99,835 | 97 |
| 01.08 | 972 | 3 | - 0.31% | 91,794 | 90 |
| 01.05 | 975 | 9 | + 0.93% | 211,087 | 206 |
| 01.04 | 966 | 4 | - 0.41% | 174,816 | 169 |
| 01.03 | 970 | 10 | - 1.02% | 347,081 | 338 |
| 01.02 | 980 | 19 | - 1.90% | 497,368 | 491 |