| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 999 | 3 | + 0.30% | 199,326 | 199 |
| 02.08 | 996 | 3 | - 0.30% | 272,882 | 272 |
| 02.07 | 999 | 8 | + 0.81% | 325,975 | 325 |
| 02.06 | 991 | 9 | + 0.92% | 374,420 | 369 |
| 02.05 | 982 | 14 | + 1.45% | 826,515 | 820 |
| 02.02 | 968 | 18 | + 1.90% | 235,361 | 227 |
| 02.01 | 950 | 21 | + 2.26% | 226,710 | 214 |
| 01.31 | 929 | 16 | - 1.69% | 227,401 | 214 |
| 01.30 | 945 | 26 | + 2.83% | 130,875 | 122 |
| 01.29 | 919 | 1 | - 0.11% | 105,515 | 97 |