일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	990	4	- 0.40%	224,088	223
02.26	994	24	- 2.36%	454,914	456
02.23	1,018	7	- 0.68%	350,527	356
02.22	1,025	3	+ 0.29%	291,680	298
02.21	1,022	17	+ 1.69%	487,870	496
02.20	1,005	8	+ 0.80%	244,357	245
02.19	997	8	+ 0.81%	194,115	194
02.16	989	1	+ 0.10%	281,634	278
02.15	988	9	- 0.90%	316,210	313
02.14	997	2	- 0.20%	169,829	169