일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	765	22	- 2.80%	659,946	510
04.01	787	37	+ 4.93%	515,315	400
03.31	750	22	- 2.85%	822,961	621
03.30	772	25	- 3.14%	594,418	460
03.27	797	15	- 1.85%	963,491	761
03.26	812	19	- 2.29%	1,092,503	888
03.25	831	17	+ 2.09%	577,917	477
03.24	814	1	- 0.12%	539,187	441
03.23	815	30	- 3.55%	1,019,377	837
03.20	845	26	+ 3.18%	958,451	808