일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	964	3	- 0.31%	95,748	93
03.12	967	1	+ 0.10%	116,120	112
03.11	966	5	- 0.52%	106,412	103
03.08	971	2	- 0.21%	131,390	128
03.07	973	3	- 0.31%	116,003	113
03.06	976	13	- 1.31%	156,845	154
03.05	989	9	- 0.90%	136,659	136
03.04	998	11	+ 1.11%	259,150	258
02.29	987	6	- 0.60%	251,988	250
02.28	993	3	+ 0.30%	179,853	179