일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	979	8	- 0.81%	115,263	113
03.27	987	7	+ 0.71%	112,544	110
03.26	980	3	+ 0.31%	240,709	235
03.25	977	0	0.00%	198,755	194
03.22	977	3	+ 0.31%	106,004	103
03.21	974	8	+ 0.83%	139,113	135
03.20	966	4	+ 0.42%	277,698	268
03.19	962	13	- 1.33%	149,087	144
03.18	975	0	0.00%	88,284	86
03.15	975	1	+ 0.10%	110,535	108