일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	923	1	- 0.11%	87,931	81
04.09	924	2	- 0.22%	129,111	120
04.08	926	12	- 1.28%	262,705	243
04.05	938	1	- 0.11%	101,189	95
04.04	939	1	- 0.11%	120,382	113
04.03	940	7	- 0.74%	144,723	136
04.02	947	17	- 1.76%	207,732	197
04.01	964	1	- 0.10%	218,028	210
03.29	965	14	- 1.43%	165,341	160
03.28	979	8	- 0.81%	115,263	113