일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	804	8	- 0.99%	735,559	588
04.29	812	14	- 1.70%	678,972	551
04.28	826	11	+ 1.35%	1,171,192	971
04.27	815	10	+ 1.24%	660,751	535
04.24	805	5	+ 0.63%	377,330	302
04.23	800	1	- 0.13%	552,473	442
04.22	801	5	- 0.62%	425,850	340
04.21	806	8	+ 1.00%	514,576	413
04.20	798	15	- 1.85%	742,872	595
04.17	813	7	- 0.85%	582,675	471