일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	676	28	- 3.98%	965,616	658
05.14	704	6	- 0.85%	1,508,474	1,043
05.13	710	9	- 1.25%	700,279	498
05.12	719	21	- 2.84%	1,030,703	737
05.11	740	23	- 3.01%	1,077,371	803
05.08	763	6	- 0.78%	794,365	605
05.07	769	10	- 1.28%	597,640	462
05.06	779	24	- 2.99%	1,016,921	798
05.04	803	1	- 0.12%	773,661	619
04.30	804	8	- 0.99%	735,559	588