일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,007	24	- 2.33%	244,174	247
12.26	1,031	1	+ 0.10%	160,598	165
12.22	1,030	0	0.00%	211,966	218
12.21	1,030	3	- 0.29%	121,314	125
12.20	1,033	6	+ 0.58%	151,240	156
12.19	1,027	1	- 0.10%	115,812	119
12.18	1,028	10	- 0.96%	158,270	163
12.15	1,038	17	+ 1.67%	189,735	195
12.14	1,021	1	- 0.10%	118,332	121
12.13	1,022	0	0.00%	167,655	172