일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	901	1	- 0.11%	128,525	116
05.24	902	4	- 0.44%	202,166	182
05.23	906	1	- 0.11%	191,981	174
05.22	907	3	+ 0.33%	91,152	83
05.21	904	5	- 0.55%	146,545	133
05.20	909	5	- 0.55%	131,294	119
05.17	914	0	0.00%	127,367	116
05.16	914	0	0.00%	174,410	159
05.14	914	0	0.00%	78,665	72
05.13	914	4	- 0.44%	140,013	128