일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	596	9	+ 1.53%	4,291,673	2,620
06.01	587	11	- 1.84%	949,067	552
05.29	598	26	- 4.17%	925,540	554
05.28	624	0	0.00%	510,623	314
05.27	624	27	- 4.15%	846,239	532
05.26	651	23	- 3.41%	620,872	408
05.22	674	16	+ 2.43%	635,102	424
05.21	658	36	+ 5.79%	1,640,697	1,078
05.20	622	42	- 6.33%	746,124	469
05.19	664	2	+ 0.30%	371,631	244