일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,245	15	- 0.66%	3,022	7
03.14	2,260	40	+ 1.80%	14,683	33
03.13	2,220	40	- 1.77%	9,864	22
03.12	2,260	0	0.00%	3,877	9
03.11	2,260	80	- 3.42%	13,415	30
03.08	2,340	10	+ 0.43%	4,086	10
03.07	2,330	30	+ 1.30%	2,693	6
03.06	2,300	5	- 0.22%	7,114	16
03.05	2,305	60	- 2.54%	19,910	46
03.04	2,365	40	- 1.66%	9,411	22