일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,055	5	- 0.24%	2,549	5
04.12	2,060	20	+ 0.98%	17,974	37
04.11	2,040	10	- 0.49%	1,350	3
04.09	2,050	25	- 1.21%	11,255	23
04.08	2,075	35	- 1.66%	4,206	9
04.05	2,110	40	- 1.86%	4,503	9
04.04	2,150	80	+ 3.87%	12,081	26
04.03	2,070	90	- 4.17%	27,116	57
04.02	2,160	85	- 3.79%	20,773	45
04.01	2,245	35	- 1.54%	5,796	13