일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,300	640	- 10.77%	47,388	255
06.01	5,940	10	- 0.17%	36,252	217
05.29	5,950	280	- 4.49%	27,450	164
05.28	6,230	540	- 7.98%	27,247	172
05.27	6,770	690	- 9.25%	25,759	177
05.26	7,460	10	+ 0.13%	17,959	135
05.22	7,450	160	+ 2.20%	15,407	114
05.21	7,290	320	+ 4.59%	40,526	298
05.20	6,970	580	- 7.68%	32,772	232
05.19	7,550	220	- 2.83%	19,176	147