일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	635	17	- 2.61%	1,240,069	793
02.23	652	3	- 0.46%	691,196	451
02.22	655	3	- 0.46%	677,477	445
02.21	658	3	+ 0.46%	1,184,048	777
02.20	655	10	- 1.50%	961,239	632
02.19	665	2	+ 0.30%	1,023,249	681
02.16	663	4	+ 0.61%	1,412,913	930
02.15	659	5	+ 0.77%	1,742,494	1,145
02.14	654	1	+ 0.15%	1,475,185	959
02.13	653	13	+ 2.03%	1,632,282	1,066