일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	617	0	0.00%	1,293,065	796
03.11	617	7	- 1.12%	1,036,654	639
03.08	624	1	+ 0.16%	637,419	397
03.07	623	6	- 0.95%	1,205,422	751
03.06	629	4	- 0.63%	827,027	521
03.05	633	2	- 0.32%	717,129	456
03.04	635	0	0.00%	879,819	562
02.29	635	3	- 0.47%	475,539	302
02.28	638	4	+ 0.63%	437,010	278
02.27	634	1	- 0.16%	809,361	512