일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	617	3	- 0.48%	544,642	337
03.26	620	0	0.00%	762,297	474
03.25	620	5	- 0.80%	682,388	423
03.22	625	2	+ 0.32%	1,018,016	634
03.21	623	6	+ 0.97%	726,429	452
03.20	617	2	- 0.32%	618,978	383
03.19	619	0	0.00%	620,939	383
03.18	619	1	- 0.16%	656,275	406
03.15	620	12	- 1.90%	1,164,593	727
03.14	632	7	+ 1.12%	708,555	444