| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,160 | 315 | - 7.04% | 14,734,094 | 64,162 |
| 05.14 | 4,475 | 0 | 0.00% | 9,707,642 | 42,856 |
| 05.13 | 4,475 | 300 | - 6.28% | 11,205,555 | 50,722 |
| 05.12 | 4,775 | 265 | - 5.26% | 18,282,037 | 87,759 |
| 05.11 | 5,040 | 90 | - 1.75% | 16,297,491 | 84,722 |
| 05.08 | 5,130 | 140 | - 2.66% | 13,612,298 | 70,798 |
| 05.07 | 5,270 | 370 | - 6.56% | 19,636,623 | 105,146 |
| 05.06 | 5,640 | 450 | + 8.67% | 108,550,848 | 617,577 |
| 05.04 | 5,190 | 40 | - 0.77% | 77,124,381 | 409,518 |
| 04.30 | 5,230 | 90 | - 1.69% | 36,671,732 | 201,898 |