일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	586	3	- 0.51%	956,163	561
05.22	589	1	- 0.17%	622,650	367
05.21	590	0	0.00%	510,856	302
05.20	590	6	- 1.01%	1,615,072	955
05.17	596	1	- 0.17%	720,162	429
05.16	597	0	0.00%	538,369	322
05.14	597	1	+ 0.17%	566,192	338
05.13	596	3	- 0.50%	620,284	369
05.10	599	2	+ 0.34%	880,625	527
05.09	597	2	- 0.33%	528,664	316