일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 22,000 | 900 | + 4.27% | 266,194 | 5,865 |
01.26 | 21,100 | 500 | + 2.43% | 181,071 | 3,852 |
01.25 | 20,600 | 500 | + 2.49% | 114,114 | 2,327 |
01.24 | 20,100 | 150 | - 0.74% | 67,264 | 1,352 |
01.23 | 20,250 | 50 | + 0.25% | 54,905 | 1,110 |
01.22 | 20,200 | 200 | - 0.98% | 68,389 | 1,378 |
01.19 | 20,400 | 150 | + 0.74% | 109,603 | 2,238 |
01.18 | 20,250 | 550 | - 2.64% | 125,987 | 2,585 |
01.17 | 20,800 | 600 | - 2.80% | 119,125 | 2,502 |
01.16 | 21,400 | 250 | - 1.16% | 72,282 | 1,547 |