| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 24,950 | 50 | + 0.20% | 271,728 | 6,841 |
| 02.13 | 24,900 | 0 | 0.00% | 206,550 | 5,153 |
| 02.08 | 24,900 | 850 | + 3.53% | 347,660 | 8,550 |
| 02.07 | 24,050 | 1,150 | + 5.02% | 211,612 | 4,947 |
| 02.06 | 22,900 | 0 | 0.00% | 163,308 | 3,726 |
| 02.05 | 22,900 | 150 | + 0.66% | 131,680 | 3,024 |
| 02.02 | 22,750 | 150 | - 0.66% | 161,581 | 3,674 |
| 02.01 | 22,900 | 950 | + 4.33% | 266,804 | 6,096 |
| 01.31 | 21,950 | 150 | + 0.69% | 113,237 | 2,481 |
| 01.30 | 21,800 | 200 | - 0.91% | 119,759 | 2,649 |