일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	71,000	6,600	+ 10.25%	308,960	22,001
03.31	64,400	2,600	- 3.88%	376,390	25,540
03.30	67,000	2,500	- 3.60%	105,665	7,021
03.27	69,500	700	- 1.00%	289,607	19,276
03.26	70,200	2,300	- 3.17%	226,183	15,984
03.25	72,500	3,600	+ 5.23%	378,966	26,843
03.24	68,900	8,500	+ 14.07%	513,522	34,542
03.23	60,400	5,800	- 8.76%	203,579	12,354
03.20	66,200	1,100	+ 1.69%	143,487	9,535
03.19	65,100	2,900	- 4.27%	129,646	8,522