일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	23,300	350	- 1.48%	105,060	2,470
03.13	23,650	200	- 0.84%	105,000	2,480
03.12	23,850	900	+ 3.92%	140,563	3,318
03.11	22,950	550	- 2.34%	187,080	4,287
03.08	23,500	550	+ 2.40%	222,439	5,240
03.07	22,950	1,250	- 5.17%	470,438	10,818
03.06	24,200	350	+ 1.47%	431,226	10,533
03.05	23,850	300	- 1.24%	140,821	3,371
03.04	24,150	1,650	- 6.40%	345,220	8,402
02.29	25,800	250	- 0.96%	170,695	4,411