일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,650	250	- 1.09%	153,018	3,462
03.27	22,900	450	- 1.93%	133,977	3,068
03.26	23,350	250	+ 1.08%	131,953	3,102
03.25	23,100	150	- 0.65%	70,656	1,630
03.22	23,250	650	- 2.72%	99,358	2,320
03.21	23,900	100	- 0.42%	93,887	2,239
03.20	24,000	600	+ 2.56%	127,497	3,059
03.19	23,400	350	+ 1.52%	166,737	3,955
03.18	23,050	150	+ 0.66%	100,943	2,321
03.15	22,900	400	- 1.72%	86,152	1,989