일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	21,800	100	- 0.46%	49,630	1,083
04.11	21,900	400	- 1.79%	64,197	1,413
04.09	22,300	900	+ 4.21%	123,468	2,725
04.08	21,400	400	- 1.84%	75,726	1,630
04.05	21,800	350	- 1.58%	156,880	3,393
04.04	22,150	50	- 0.23%	97,197	2,147
04.03	22,200	350	- 1.55%	96,019	2,129
04.02	22,550	650	- 2.80%	120,313	2,723
04.01	23,200	400	+ 1.75%	128,512	2,953
03.29	22,800	150	+ 0.66%	66,350	1,520