| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 72,500 | 100 | + 0.14% | 191,199 | 13,789 |
| 05.13 | 72,400 | 5,200 | + 7.74% | 384,338 | 27,754 |
| 05.12 | 67,200 | 5,800 | - 7.95% | 401,647 | 28,274 |
| 05.11 | 73,000 | 1,000 | - 1.35% | 302,306 | 22,039 |
| 05.08 | 74,000 | 4,300 | + 6.17% | 334,630 | 23,627 |
| 05.07 | 69,700 | 1,300 | - 1.83% | 214,156 | 15,114 |
| 05.06 | 71,000 | 800 | - 1.11% | 377,946 | 26,717 |
| 05.04 | 71,800 | 3,700 | - 4.90% | 310,526 | 22,633 |
| 04.30 | 75,500 | 2,400 | + 3.28% | 522,869 | 39,391 |
| 04.29 | 73,100 | 0 | 0.00% | 486,197 | 35,330 |