일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 21,300 | 350 | - 1.62% | 74,132 | 1,590 |
04.25 | 21,650 | 550 | + 2.61% | 97,462 | 2,090 |
04.24 | 21,100 | 50 | - 0.24% | 48,356 | 1,019 |
04.23 | 21,150 | 300 | + 1.44% | 58,352 | 1,227 |
04.22 | 20,850 | 300 | + 1.46% | 53,800 | 1,116 |
04.19 | 20,550 | 100 | + 0.49% | 106,318 | 2,148 |
04.18 | 20,450 | 100 | + 0.49% | 149,000 | 3,079 |
04.17 | 20,350 | 600 | - 2.86% | 126,253 | 2,588 |
04.16 | 20,950 | 550 | - 2.56% | 97,941 | 2,057 |
04.15 | 21,500 | 300 | - 1.38% | 39,914 | 858 |