일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	24,850	650	+ 2.69%	106,690	2,643
12.27	24,200	1,600	- 6.20%	260,613	6,369
12.26	25,800	50	+ 0.19%	136,924	3,532
12.22	25,750	200	- 0.77%	101,653	2,620
12.21	25,950	150	- 0.58%	80,764	2,090
12.20	26,100	800	+ 3.16%	161,233	4,170
12.19	25,300	1,950	- 7.16%	355,186	9,243
12.18	27,250	850	+ 3.22%	278,266	7,463
12.15	26,400	400	- 1.49%	234,865	6,327
12.14	26,800	200	+ 0.75%	506,974	13,584