일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	22,800	700	- 2.98%	106,126	2,444
05.27	23,500	250	+ 1.08%	65,457	1,531
05.24	23,250	400	- 1.69%	78,112	1,823
05.23	23,650	150	+ 0.64%	85,833	2,028
05.22	23,500	200	+ 0.86%	142,331	3,354
05.21	23,300	550	- 2.31%	126,257	2,964
05.20	23,850	50	+ 0.21%	81,368	1,958
05.17	23,800	750	- 3.06%	198,567	4,740
05.16	24,550	700	+ 2.94%	468,290	11,461
05.14	23,850	1,800	+ 8.16%	407,379	9,536