일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	6,250	150	- 2.34%	315,434	1,986
01.12	6,400	110	- 1.69%	393,220	2,519
01.11	6,510	80	+ 1.24%	230,790	1,497
01.10	6,430	90	- 1.38%	384,617	2,492
01.09	6,520	20	+ 0.31%	279,671	1,820
01.08	6,500	20	- 0.31%	296,941	1,931
01.05	6,520	50	- 0.76%	315,354	2,067
01.04	6,570	130	- 1.94%	411,275	2,712
01.03	6,700	140	- 2.05%	405,722	2,730
01.02	6,840	10	- 0.15%	268,522	1,837