| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,170 | 20 | - 0.32% | 245,531 | 1,517 |
| 01.26 | 6,190 | 90 | + 1.48% | 279,248 | 1,736 |
| 01.25 | 6,100 | 40 | - 0.65% | 344,095 | 2,088 |
| 01.24 | 6,140 | 20 | - 0.33% | 219,923 | 1,352 |
| 01.23 | 6,160 | 20 | - 0.32% | 267,038 | 1,653 |
| 01.22 | 6,180 | 150 | - 2.37% | 303,218 | 1,891 |
| 01.19 | 6,330 | 30 | + 0.48% | 309,152 | 1,960 |
| 01.18 | 6,300 | 100 | + 1.61% | 390,688 | 2,479 |
| 01.17 | 6,200 | 260 | - 4.03% | 373,747 | 2,348 |
| 01.16 | 6,460 | 210 | + 3.36% | 459,490 | 2,936 |