일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 6,710 | 40 | - 0.59% | 233,648 | 1,564 |
02.13 | 6,750 | 200 | + 3.05% | 423,720 | 2,836 |
02.08 | 6,550 | 20 | + 0.31% | 273,018 | 1,786 |
02.07 | 6,530 | 10 | + 0.15% | 245,271 | 1,598 |
02.06 | 6,520 | 170 | - 2.54% | 322,167 | 2,122 |
02.05 | 6,690 | 10 | + 0.15% | 469,463 | 3,133 |
02.02 | 6,680 | 170 | + 2.61% | 783,057 | 5,212 |
02.01 | 6,510 | 90 | + 1.40% | 939,022 | 6,138 |
01.31 | 6,420 | 220 | + 3.55% | 457,526 | 2,890 |
01.30 | 6,200 | 30 | + 0.49% | 438,376 | 2,750 |