일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,050	20	+ 0.33%	361,167	2,179
03.13	6,030	70	- 1.15%	405,364	2,449
03.12	6,100	50	+ 0.83%	267,608	1,626
03.11	6,050	50	- 0.82%	329,621	2,002
03.08	6,100	250	- 3.94%	520,283	3,225
03.07	6,350	210	+ 3.42%	583,774	3,610
03.06	6,140	40	+ 0.66%	270,239	1,643
03.05	6,100	100	- 1.61%	308,309	1,890
03.04	6,200	160	- 2.52%	390,258	2,443
02.29	6,360	70	+ 1.11%	337,390	2,139