일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,960	140	- 2.30%	393,642	2,367
03.27	6,100	40	+ 0.66%	236,308	1,435
03.26	6,060	130	+ 2.19%	946,334	5,813
03.25	5,930	40	+ 0.68%	306,540	1,810
03.22	5,890	10	+ 0.17%	215,244	1,261
03.21	5,880	20	+ 0.34%	302,919	1,784
03.20	5,860	30	+ 0.52%	376,149	2,203
03.19	5,830	320	- 5.20%	2,150,734	12,379
03.18	6,150	80	+ 1.32%	303,334	1,859
03.15	6,070	20	+ 0.33%	318,997	1,925