일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 5,350 | 30 | - 0.56% | 216,122 | 1,150 |
04.12 | 5,380 | 90 | - 1.65% | 181,130 | 983 |
04.11 | 5,470 | 0 | 0.00% | 147,069 | 801 |
04.09 | 5,470 | 50 | - 0.91% | 180,734 | 998 |
04.08 | 5,520 | 100 | - 1.78% | 261,070 | 1,444 |
04.05 | 5,620 | 50 | + 0.90% | 178,738 | 1,000 |
04.04 | 5,570 | 120 | - 2.11% | 431,455 | 2,423 |
04.03 | 5,690 | 80 | - 1.39% | 284,914 | 1,618 |
04.02 | 5,770 | 100 | - 1.70% | 389,157 | 2,252 |
04.01 | 5,870 | 30 | - 0.51% | 226,693 | 1,336 |