일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,840 | 10 | - 0.15% | 268,522 | 1,837 |
12.28 | 6,850 | 110 | + 1.63% | 337,023 | 2,298 |
12.27 | 6,740 | 20 | - 0.30% | 375,940 | 2,548 |
12.26 | 6,760 | 240 | - 3.43% | 617,645 | 4,225 |
12.22 | 7,000 | 0 | 0.00% | 659,148 | 4,620 |
12.21 | 7,000 | 60 | - 0.85% | 578,642 | 4,041 |
12.20 | 7,060 | 230 | + 3.37% | 1,257,100 | 8,784 |
12.19 | 6,830 | 40 | - 0.58% | 658,554 | 4,476 |
12.18 | 6,870 | 40 | - 0.58% | 599,318 | 4,118 |
12.15 | 6,910 | 110 | + 1.62% | 640,492 | 4,406 |