일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,190	50	+ 0.97%	241,864	1,242
06.04	5,140	60	- 1.15%	258,243	1,334
06.03	5,200	180	+ 3.59%	392,387	2,028
05.31	5,020	110	- 2.14%	1,038,039	5,360
05.30	5,130	140	- 2.66%	621,049	3,204
05.29	5,270	230	+ 4.56%	4,282,675	23,516
05.28	5,040	90	- 1.75%	261,436	1,328
05.27	5,130	20	- 0.39%	381,397	1,938
05.24	5,150	60	- 1.15%	234,965	1,214
05.23	5,210	80	- 1.51%	290,219	1,521