일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,152	78	+ 7.26%	3,195,924	3,699
03.31	1,074	49	- 4.36%	759,136	832
03.30	1,123	55	- 4.67%	1,066,097	1,184
03.27	1,178	10	- 0.84%	1,036,180	1,215
03.26	1,188	39	- 3.18%	1,570,422	1,912
03.25	1,227	5	+ 0.41%	1,984,538	2,439
03.24	1,222	28	- 2.24%	3,144,255	3,990
03.23	1,250	163	- 11.54%	5,300,229	7,086
03.20	1,413	150	+ 11.88%	27,578,927	39,574
03.19	1,263	12	+ 0.96%	13,772,978	18,055