일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	796	0	0.00%	48,822	39
02.23	796	1	+ 0.13%	72,314	58
02.22	795	5	- 0.63%	95,212	75
02.21	800	3	- 0.37%	141,675	114
02.20	803	5	- 0.62%	36,217	29
02.19	808	17	+ 2.15%	96,878	78
02.16	791	9	- 1.13%	90,362	72
02.15	800	14	+ 1.78%	194,023	156
02.14	786	3	+ 0.38%	115,606	90
02.13	783	14	+ 1.82%	207,124	162