일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	751	20	- 2.59%	80,852	62
03.27	771	3	+ 0.39%	73,816	57
03.26	768	1	- 0.13%	47,624	36
03.25	769	19	+ 2.53%	76,211	58
03.22	750	3	+ 0.40%	39,508	30
03.21	747	3	- 0.40%	89,014	67
03.20	750	5	+ 0.67%	50,432	38
03.19	745	12	- 1.59%	99,110	75
03.18	757	18	- 2.32%	61,379	47
03.15	775	7	+ 0.91%	103,394	79