일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	725	2	+ 0.28%	47,300	34
04.03	723	11	- 1.50%	72,124	52
04.02	734	0	0.00%	49,275	36
04.01	734	23	- 3.04%	136,142	101
03.29	757	6	+ 0.80%	45,874	35
03.28	751	20	- 2.59%	80,852	62
03.27	771	3	+ 0.39%	73,816	57
03.26	768	1	- 0.13%	47,624	36
03.25	769	19	+ 2.53%	76,211	58
03.22	750	3	+ 0.40%	39,508	30