일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	958	37	- 3.72%	493,710	468
06.01	995	17	- 1.68%	734,547	748
05.29	1,012	34	- 3.25%	375,170	382
05.28	1,046	40	- 3.68%	649,120	677
05.27	1,086	33	- 2.95%	593,941	652
05.26	1,119	7	- 0.62%	480,454	544
05.22	1,126	11	- 0.97%	369,254	418
05.21	1,137	49	+ 4.50%	443,889	505
05.20	1,088	30	- 2.68%	472,213	514
05.19	1,118	55	- 4.69%	424,348	477