일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	24,750	650	+ 2.70%	9,380	231
02.15	24,100	700	- 2.82%	12,123	294
02.14	24,800	250	- 1.00%	5,048	125
02.13	25,050	150	+ 0.60%	9,396	236
02.08	24,900	50	+ 0.20%	10,038	249
02.07	24,850	400	+ 1.64%	4,183	102
02.06	24,450	200	+ 0.83%	9,106	223
02.05	24,250	50	- 0.21%	15,141	363
02.02	24,300	50	- 0.21%	19,731	480
02.01	24,350	250	+ 1.04%	20,423	508