일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	26,650	150	+ 0.57%	2,424	65
02.29	26,500	400	+ 1.53%	2,306	61
02.28	26,100	100	+ 0.39%	3,599	93
02.27	26,000	300	+ 1.17%	4,096	107
02.26	25,700	900	- 3.38%	7,208	185
02.23	26,600	200	+ 0.76%	3,602	95
02.22	26,400	0	0.00%	1,914	51
02.21	26,400	0	0.00%	8,473	221
02.20	26,400	350	+ 1.34%	8,792	228
02.19	26,050	1,300	+ 5.25%	12,154	311