일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	73,000	900	- 1.22%	16,576	1,208
04.29	73,900	100	- 0.14%	10,140	747
04.28	74,000	600	- 0.80%	15,535	1,156
04.27	74,600	300	+ 0.40%	19,934	1,499
04.24	74,300	800	- 1.07%	7,335	547
04.23	75,100	500	- 0.66%	10,280	774
04.22	75,600	0	0.00%	7,075	529
04.21	75,600	400	+ 0.53%	10,113	757
04.20	75,200	900	- 1.18%	9,479	711
04.17	76,100	400	- 0.52%	11,435	866