일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	66,800	6,100	- 8.37%	58,482	4,039
05.14	72,900	100	- 0.14%	11,001	803
05.13	73,000	1,200	+ 1.67%	7,838	565
05.12	71,800	2,200	- 2.97%	27,064	1,962
05.11	74,000	700	- 0.94%	17,567	1,303
05.08	74,700	400	- 0.53%	13,336	991
05.07	75,100	3,900	- 4.94%	30,830	2,307
05.06	79,000	2,600	+ 3.40%	59,820	4,713
05.04	76,400	3,400	+ 4.66%	37,669	2,856
04.30	73,000	900	- 1.22%	16,576	1,208