일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,645	15	+ 0.57%	472,135	1,256
04.04	2,630	20	+ 0.77%	380,779	999
04.03	2,610	40	- 1.51%	483,792	1,262
04.02	2,650	90	- 3.29%	818,501	2,188
04.01	2,740	35	+ 1.29%	516,730	1,410
03.29	2,705	35	+ 1.31%	690,192	1,869
03.28	2,670	55	- 2.02%	976,797	2,635
03.27	2,725	45	- 1.63%	2,771,542	7,826
03.26	2,770	10	- 0.36%	576,775	1,607
03.25	2,780	20	+ 0.73%	504,830	1,396