일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,435	0	0.00%	2,478,019	6,150
04.18	2,435	105	+ 4.51%	412,740	988
04.17	2,330	25	- 1.06%	391,860	919
04.16	2,355	90	- 3.68%	732,160	1,737
04.15	2,445	25	- 1.01%	530,561	1,293
04.12	2,470	60	- 2.37%	724,205	1,806
04.11	2,530	20	- 0.78%	281,350	708
04.09	2,550	15	- 0.59%	322,254	828
04.08	2,565	80	- 3.03%	618,145	1,611
04.05	2,645	15	+ 0.57%	472,135	1,256