일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,065	50	- 1.61%	1,171,709	3,578
06.01	3,115	130	- 4.01%	1,113,278	3,494
05.29	3,245	195	- 5.67%	1,316,175	4,268
05.28	3,440	25	- 0.72%	1,173,429	3,989
05.27	3,465	145	- 4.02%	955,138	3,344
05.26	3,610	35	- 0.96%	935,599	3,363
05.22	3,645	85	+ 2.39%	902,847	3,290
05.21	3,560	5	+ 0.14%	1,282,051	4,624
05.20	3,555	125	- 3.40%	1,152,127	4,084
05.19	3,680	105	- 2.77%	1,135,596	4,173