일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,460	15	- 0.61%	257,538	633
05.16	2,475	10	- 0.40%	527,547	1,319
05.14	2,485	20	+ 0.81%	215,949	535
05.13	2,465	40	- 1.60%	341,944	848
05.10	2,505	5	+ 0.20%	201,753	505
05.09	2,500	15	- 0.60%	234,916	588
05.08	2,515	40	+ 1.62%	427,893	1,070
05.07	2,475	20	+ 0.82%	234,644	577
05.03	2,455	30	- 1.21%	321,072	795
05.02	2,485	15	+ 0.61%	227,310	562