일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	3,530	175	+ 5.22%	2,147,781	7,696
01.10	3,355	0	0.00%	343,078	1,147
01.09	3,355	20	- 0.59%	433,979	1,464
01.08	3,375	5	+ 0.15%	451,638	1,523
01.05	3,370	65	- 1.89%	334,458	1,138
01.04	3,435	45	- 1.29%	801,161	2,741
01.03	3,480	40	- 1.14%	342,644	1,194
01.02	3,520	15	- 0.42%	456,184	1,608
12.28	3,535	25	- 0.70%	428,494	1,516
12.27	3,560	110	+ 3.19%	641,996	2,274