일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,740	10	+ 0.27%	561,535	2,076
01.24	3,730	5	+ 0.13%	569,632	2,119
01.23	3,725	15	+ 0.40%	441,149	1,646
01.22	3,710	15	- 0.40%	709,389	2,652
01.19	3,725	260	+ 7.50%	881,592	3,199
01.18	3,465	175	+ 5.32%	605,792	2,040
01.17	3,290	90	- 2.66%	869,880	2,849
01.16	3,380	90	- 2.59%	263,670	902
01.15	3,470	15	- 0.43%	277,521	972
01.12	3,485	45	- 1.28%	447,211	1,567