일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	3,850	190	- 4.70%	1,679,482	6,512
02.07	4,040	265	+ 7.02%	4,849,201	20,030
02.06	3,775	80	- 2.08%	532,925	2,042
02.05	3,855	140	- 3.50%	763,689	3,002
02.02	3,995	30	+ 0.76%	1,340,710	5,356
02.01	3,965	95	+ 2.46%	1,782,592	7,048
01.31	3,870	30	- 0.77%	602,332	2,332
01.30	3,900	30	+ 0.78%	744,160	2,896
01.29	3,870	10	- 0.26%	1,324,754	5,102
01.26	3,880	140	+ 3.74%	1,724,608	6,651