| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,180 | 110 | - 2.56% | 1,289,771 | 5,458 |
| 02.23 | 4,290 | 75 | - 1.72% | 1,499,099 | 6,542 |
| 02.22 | 4,365 | 35 | + 0.81% | 7,432,441 | 33,774 |
| 02.21 | 4,330 | 265 | + 6.52% | 3,336,268 | 14,146 |
| 02.20 | 4,065 | 40 | - 0.97% | 1,365,042 | 5,587 |
| 02.19 | 4,105 | 250 | + 6.49% | 4,388,372 | 17,972 |
| 02.16 | 3,855 | 235 | + 6.49% | 1,307,062 | 4,843 |
| 02.15 | 3,620 | 75 | + 2.12% | 873,106 | 3,140 |
| 02.14 | 3,545 | 300 | - 7.80% | 3,737,982 | 13,324 |
| 02.13 | 3,845 | 5 | - 0.13% | 886,423 | 3,443 |