| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 4,360 | 245 | + 5.95% | 2,198,287 | 9,623 |
| 03.11 | 4,115 | 35 | + 0.86% | 677,981 | 2,771 |
| 03.08 | 4,080 | 15 | + 0.37% | 627,868 | 2,530 |
| 03.07 | 4,065 | 115 | - 2.75% | 555,893 | 2,299 |
| 03.06 | 4,180 | 15 | + 0.36% | 395,480 | 1,632 |
| 03.05 | 4,165 | 5 | - 0.12% | 827,776 | 3,480 |
| 03.04 | 4,170 | 100 | - 2.34% | 802,020 | 3,418 |
| 02.29 | 4,270 | 130 | + 3.14% | 1,337,044 | 5,690 |
| 02.28 | 4,140 | 35 | - 0.84% | 714,603 | 2,934 |
| 02.27 | 4,175 | 5 | - 0.12% | 1,012,218 | 4,160 |